Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999;
Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113
Initial deposit	10000.00
Total net profit	-103.80	Gross profit	66.65	Gross loss	-170.45
Profit factor	0.39	Expected payoff	-0.25
Absolute drawdown	104.54	Maximal drawdown	105.48 (1.05%)	Relative drawdown	1.05% (105.48)
Total trades	408	Short positions (won %)	348 (69.83%)	Long positions (won %)	60 (58.33%)
		Profit trades (% of total)	278 (68.14%)	Loss trades (% of total)	130 (31.86%)
Largest		profit trade	0.30	loss trade	-1.40
Average		profit trade	0.24	loss trade	-1.31
Maximum		consecutive wins (profit in money)	11 (2.86)	consecutive losses (loss in money)	4 (-5.45)
Maximal		consecutive profit (count of wins)	2.86 (11)	consecutive loss (count of losses)	-5.45 (4)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	sell	1	0.01	90.453	90.575	90.426
2	2009.11.03 02:00	close	1	0.01	90.431	90.575	90.426	0.24	10000.24
3	2009.11.03 03:00	sell	2	0.01	90.366	90.488	90.339
4	2009.11.03 03:12	close	2	0.01	90.345	90.488	90.339	0.23	10000.47
5	2009.11.03 04:00	sell	3	0.01	90.325	90.447	90.298
6	2009.11.03 04:26	close	3	0.01	90.305	90.447	90.298	0.22	10000.69
7	2009.11.03 05:00	sell	4	0.01	90.281	90.403	90.254
8	2009.11.03 05:18	close	4	0.01	90.261	90.403	90.254	0.22	10000.91
9	2009.11.03 06:00	sell	5	0.01	90.186	90.308	90.159
10	2009.11.03 06:12	close	5	0.01	90.303	90.308	90.159	-1.30	9999.61
11	2009.11.03 07:00	sell	6	0.01	90.268	90.390	90.241
12	2009.11.03 07:02	close	6	0.01	90.248	90.390	90.241	0.22	9999.83
13	2009.11.03 08:00	sell	7	0.01	90.203	90.325	90.176
14	2009.11.03 08:14	close	7	0.01	90.183	90.325	90.176	0.22	10000.05
15	2009.11.03 09:00	sell	8	0.01	90.057	90.179	90.030
16	2009.11.03 09:03	close	8	0.01	90.037	90.179	90.030	0.22	10000.27
17	2009.11.03 10:00	sell	9	0.01	90.018	90.140	89.991
18	2009.11.03 10:02	close	9	0.01	89.998	90.140	89.991	0.22	10000.49
19	2009.11.03 11:00	sell	10	0.01	89.956	90.078	89.929
20	2009.11.03 11:00	close	10	0.01	89.936	90.078	89.929	0.22	10000.71
21	2009.11.03 12:00	sell	11	0.01	90.162	90.284	90.135
22	2009.11.03 12:02	close	11	0.01	90.141	90.284	90.135	0.23	10000.94
23	2009.11.03 13:00	sell	12	0.01	90.058	90.180	90.031
24	2009.11.03 13:11	close	12	0.01	90.176	90.180	90.031	-1.31	9999.63
25	2009.11.03 14:00	sell	13	0.01	90.170	90.292	90.143
26	2009.11.03 14:02	close	13	0.01	90.286	90.292	90.143	-1.28	9998.35
27	2009.11.03 15:00	sell	14	0.01	90.177	90.299	90.150
28	2009.11.03 15:02	close	14	0.01	90.293	90.299	90.150	-1.28	9997.07
29	2009.11.03 16:00	sell	15	0.01	90.433	90.555	90.406
30	2009.11.03 16:02	close	15	0.01	90.549	90.555	90.406	-1.28	9995.79
31	2009.11.03 18:00	sell	16	0.01	90.297	90.419	90.270
32	2009.11.03 18:26	close	16	0.01	90.276	90.419	90.270	0.23	9996.02
33	2009.11.03 19:00	sell	17	0.01	90.297	90.419	90.270
34	2009.11.03 19:31	close	17	0.01	90.276	90.419	90.270	0.23	9996.25
35	2009.11.03 20:00	sell	18	0.01	90.330	90.452	90.303
36	2009.11.03 20:02	close	18	0.01	90.309	90.452	90.303	0.23	9996.48
37	2009.11.03 21:00	sell	19	0.01	90.320	90.442	90.293
38	2009.11.03 21:05	t/p	19	0.01	90.293	90.442	90.293	0.30	9996.78
39	2009.11.03 22:00	sell	20	0.01	90.340	90.462	90.313
40	2009.11.03 22:33	close	20	0.01	90.320	90.462	90.313	0.22	9997.00
41	2009.11.03 23:00	sell	21	0.01	90.322	90.444	90.295
42	2009.11.03 23:05	close	21	0.01	90.301	90.444	90.295	0.23	9997.23
43	2009.11.04 00:00	sell	22	0.01	90.328	90.450	90.301
44	2009.11.04 00:03	close	22	0.01	90.308	90.450	90.301	0.22	9997.45
45	2009.11.04 01:00	sell	23	0.01	90.425	90.547	90.398
46	2009.11.04 01:03	close	23	0.01	90.404	90.547	90.398	0.23	9997.68
47	2009.11.04 02:00	sell	24	0.01	90.119	90.241	90.092
48	2009.11.04 02:40	close	24	0.01	90.235	90.241	90.092	-1.29	9996.39
49	2009.11.04 03:00	sell	25	0.01	90.197	90.319	90.170
50	2009.11.04 04:00	sell	26	0.01	90.230	90.352	90.203
51	2009.11.04 05:00	sell	27	0.01	90.248	90.370	90.221
52	2009.11.04 05:17	close	27	0.01	90.228	90.370	90.221	0.22	9996.61
53	2009.11.04 05:18	close	26	0.01	90.210	90.352	90.203	0.22	9996.83
54	2009.11.04 06:00	sell	28	0.01	90.226	90.348	90.199
55	2009.11.04 06:31	close	25	0.01	90.313	90.319	90.170	-1.28	9995.55
56	2009.11.04 06:37	close	28	0.01	90.342	90.348	90.199	-1.28	9994.27
57	2009.11.04 07:00	sell	29	0.01	90.360	90.482	90.333
58	2009.11.04 07:08	close	29	0.01	90.340	90.482	90.333	0.22	9994.49
59	2009.11.04 08:00	sell	30	0.01	90.436	90.558	90.409
60	2009.11.04 08:22	close	30	0.01	90.553	90.558	90.409	-1.29	9993.20
61	2009.11.04 10:00	buy	31	0.01	90.689	90.567	90.716
62	2009.11.04 10:08	close	31	0.01	90.709	90.567	90.716	0.22	9993.42
63	2009.11.04 11:00	buy	32	0.01	90.954	90.832	90.981
64	2009.11.04 11:30	close	32	0.01	90.974	90.832	90.981	0.22	9993.64
65	2009.11.04 12:00	buy	33	0.01	90.965	90.843	90.992
66	2009.11.04 12:12	close	33	0.01	90.848	90.843	90.992	-1.29	9992.35
67	2009.11.04 13:00	buy	34	0.01	90.855	90.733	90.882
68	2009.11.04 13:36	close	34	0.01	90.875	90.733	90.882	0.22	9992.57
69	2009.11.04 14:00	buy	35	0.01	90.953	90.831	90.980
70	2009.11.04 14:10	close	35	0.01	90.974	90.831	90.980	0.23	9992.80
71	2009.11.04 15:00	buy	36	0.01	90.819	90.697	90.846
72	2009.11.04 15:18	close	36	0.01	90.841	90.697	90.846	0.24	9993.04
73	2009.11.04 16:00	buy	37	0.01	90.853	90.731	90.880
74	2009.11.04 16:01	close	37	0.01	90.737	90.731	90.880	-1.28	9991.76
75	2009.11.04 17:00	buy	38	0.01	90.824	90.702	90.851
76	2009.11.04 17:06	close	38	0.01	90.845	90.702	90.851	0.23	9991.99
77	2009.11.04 18:00	buy	39	0.01	90.978	90.856	91.005
78	2009.11.04 18:09	close	39	0.01	90.861	90.856	91.005	-1.29	9990.70
79	2009.11.04 19:00	buy	40	0.01	90.925	90.803	90.952
80	2009.11.04 19:26	close	40	0.01	90.946	90.803	90.952	0.23	9990.93
81	2009.11.04 20:00	buy	41	0.01	90.890	90.768	90.917
82	2009.11.04 20:03	close	41	0.01	90.911	90.768	90.917	0.23	9991.16
83	2009.11.04 21:00	buy	42	0.01	90.818	90.696	90.845
84	2009.11.04 21:03	close	42	0.01	90.702	90.696	90.845	-1.28	9989.88
85	2009.11.04 22:00	buy	43	0.01	90.604	90.482	90.631
86	2009.11.04 22:02	close	43	0.01	90.625	90.482	90.631	0.23	9990.11
87	2009.11.04 23:00	buy	44	0.01	90.734	90.612	90.761
88	2009.11.04 23:06	close	44	0.01	90.755	90.612	90.761	0.23	9990.34
89	2009.11.05 00:00	buy	45	0.01	90.864	90.742	90.891
90	2009.11.05 00:08	close	45	0.01	90.748	90.742	90.891	-1.28	9989.06
91	2009.11.05 01:00	buy	46	0.01	90.708	90.586	90.735
92	2009.11.05 01:03	close	46	0.01	90.592	90.586	90.735	-1.28	9987.78
93	2009.11.05 02:00	buy	47	0.01	90.583	90.461	90.610
94	2009.11.05 02:32	close	47	0.01	90.467	90.461	90.610	-1.28	9986.50
95	2009.11.05 04:00	buy	48	0.01	90.505	90.383	90.532
96	2009.11.05 04:27	close	48	0.01	90.389	90.383	90.532	-1.28	9985.22
97	2009.11.05 11:00	sell	49	0.01	90.189	90.311	90.162
98	2009.11.05 11:03	close	49	0.01	90.168	90.311	90.162	0.23	9985.45
99	2009.11.05 12:00	sell	50	0.01	90.317	90.439	90.290
100	2009.11.05 12:21	close	50	0.01	90.296	90.439	90.290	0.23	9985.68
101	2009.11.05 16:00	buy	51	0.01	90.616	90.494	90.643
102	2009.11.05 16:07	close	51	0.01	90.500	90.494	90.643	-1.28	9984.40
103	2009.11.05 17:00	buy	52	0.01	90.595	90.473	90.622
104	2009.11.05 17:17	close	52	0.01	90.479	90.473	90.622	-1.28	9983.12
105	2009.11.05 18:00	buy	53	0.01	90.469	90.347	90.496
106	2009.11.05 18:02	close	53	0.01	90.489	90.347	90.496	0.22	9983.34
107	2009.11.05 19:00	buy	54	0.01	90.599	90.477	90.626
108	2009.11.05 19:10	close	54	0.01	90.619	90.477	90.626	0.22	9983.56
109	2009.11.05 20:00	buy	55	0.01	90.676	90.554	90.703
110	2009.11.05 20:51	close	55	0.01	90.698	90.554	90.703	0.24	9983.80
111	2009.11.05 21:00	buy	56	0.01	90.793	90.671	90.820
112	2009.11.05 22:00	buy	57	0.01	90.778	90.656	90.805
113	2009.11.05 23:00	buy	58	0.01	90.721	90.599	90.748
114	2009.11.05 23:02	close	58	0.01	90.746	90.599	90.748	0.28	9984.08
115	2009.11.05 23:15	close	57	0.01	90.798	90.656	90.805	0.22	9984.30
116	2009.11.06 00:00	buy	59	0.01	90.767	90.645	90.794
117	2009.11.06 00:22	close	59	0.01	90.787	90.645	90.794	0.22	9984.52
118	2009.11.06 00:23	close	56	0.01	90.814	90.671	90.820	0.23	9984.75
119	2009.11.06 01:00	buy	60	0.01	90.810	90.688	90.837
120	2009.11.06 01:22	close	60	0.01	90.695	90.688	90.837	-1.27	9983.48
121	2009.11.06 02:00	buy	61	0.01	90.732	90.610	90.759
122	2009.11.06 02:09	close	61	0.01	90.753	90.610	90.759	0.23	9983.71
123	2009.11.06 03:00	buy	62	0.01	90.666	90.544	90.693
124	2009.11.06 04:00	buy	63	0.01	90.623	90.501	90.650
125	2009.11.06 04:36	close	63	0.01	90.643	90.501	90.650	0.22	9983.93
126	2009.11.06 04:38	close	62	0.01	90.687	90.544	90.693	0.23	9984.16
127	2009.11.06 05:00	buy	64	0.01	90.708	90.586	90.735
128	2009.11.06 05:23	close	64	0.01	90.729	90.586	90.735	0.23	9984.39
129	2009.11.06 06:00	buy	65	0.01	90.710	90.588	90.737
130	2009.11.06 07:00	buy	66	0.01	90.668	90.546	90.695
131	2009.11.06 07:08	close	65	0.01	90.593	90.588	90.737	-1.29	9983.10
132	2009.11.06 07:09	close	66	0.01	90.551	90.546	90.695	-1.29	9981.81
133	2009.11.06 12:02	buy	67	0.01	90.604	90.482	90.631
134	2009.11.06 12:16	close	67	0.01	90.626	90.482	90.631	0.24	9982.05
135	2009.11.06 13:00	buy	68	0.01	90.691	90.569	90.718
136	2009.11.06 13:27	close	68	0.01	90.575	90.569	90.718	-1.28	9980.77
137	2009.11.06 14:00	buy	69	0.01	90.693	90.571	90.720
138	2009.11.06 14:26	close	69	0.01	90.714	90.571	90.720	0.23	9981.00
139	2009.11.06 16:00	sell	70	0.01	90.038	90.160	90.011
140	2009.11.06 16:00	close	70	0.01	90.154	90.160	90.011	-1.29	9979.71
141	2009.11.06 17:00	sell	71	0.01	89.841	89.963	89.814
142	2009.11.06 17:02	close	71	0.01	89.820	89.963	89.814	0.23	9979.94
143	2009.11.06 18:00	sell	72	0.01	89.857	89.979	89.830
144	2009.11.06 18:20	t/p	72	0.01	89.830	89.979	89.830	0.30	9980.24
145	2009.11.06 19:00	sell	73	0.01	89.818	89.940	89.791
146	2009.11.06 20:00	sell	74	0.01	89.834	89.956	89.807
147	2009.11.06 20:43	close	73	0.01	89.935	89.940	89.791	-1.30	9978.94
148	2009.11.06 20:52	close	74	0.01	89.950	89.956	89.807	-1.29	9977.65
149	2009.11.06 21:00	sell	75	0.01	89.964	90.086	89.937
150	2009.11.06 21:03	close	75	0.01	89.943	90.086	89.937	0.23	9977.88
151	2009.11.06 22:00	sell	76	0.01	89.958	90.080	89.931
152	2009.11.06 22:03	close	76	0.01	89.936	90.080	89.931	0.24	9978.12
153	2009.11.09 00:00	sell	77	0.01	89.814	89.936	89.787
154	2009.11.09 00:01	close	77	0.01	89.792	89.936	89.787	0.25	9978.37
155	2009.11.09 01:00	sell	78	0.01	89.875	89.997	89.848
156	2009.11.09 01:07	close	78	0.01	89.855	89.997	89.848	0.22	9978.59
157	2009.11.09 02:00	sell	79	0.01	89.925	90.047	89.898
158	2009.11.09 02:17	close	79	0.01	90.041	90.047	89.898	-1.29	9977.30
159	2009.11.09 03:00	sell	80	0.01	90.016	90.138	89.989
160	2009.11.09 03:16	close	80	0.01	90.132	90.138	89.989	-1.29	9976.01
161	2009.11.09 04:00	sell	81	0.01	90.192	90.314	90.165
162	2009.11.09 04:23	close	81	0.01	90.171	90.314	90.165	0.23	9976.24
163	2009.11.09 05:00	sell	82	0.01	90.174	90.296	90.147
164	2009.11.09 05:02	close	82	0.01	90.154	90.296	90.147	0.22	9976.46
165	2009.11.09 06:00	sell	83	0.01	90.102	90.224	90.075
166	2009.11.09 06:53	close	83	0.01	90.082	90.224	90.075	0.22	9976.68
167	2009.11.09 07:00	sell	84	0.01	90.123	90.245	90.096
168	2009.11.09 07:03	close	84	0.01	90.103	90.245	90.096	0.22	9976.90
169	2009.11.09 08:00	sell	85	0.01	90.063	90.185	90.036
170	2009.11.09 08:08	close	85	0.01	90.179	90.185	90.036	-1.29	9975.61
171	2009.11.09 09:00	sell	86	0.01	90.105	90.227	90.078
172	2009.11.09 09:07	close	86	0.01	90.085	90.227	90.078	0.22	9975.83
173	2009.11.09 10:00	sell	87	0.01	90.114	90.236	90.087
174	2009.11.09 10:08	close	87	0.01	90.094	90.236	90.087	0.22	9976.05
175	2009.11.09 11:00	sell	88	0.01	90.014	90.136	89.987
176	2009.11.09 11:11	close	88	0.01	89.993	90.136	89.987	0.23	9976.28
177	2009.11.09 12:00	sell	89	0.01	89.877	89.999	89.850
178	2009.11.09 13:00	sell	90	0.01	89.879	90.001	89.852
179	2009.11.09 14:00	sell	91	0.01	89.924	90.046	89.897
180	2009.11.09 14:08	close	89	0.01	89.993	89.999	89.850	-1.29	9974.99
181	2009.11.09 14:08	close	90	0.01	89.995	90.001	89.852	-1.29	9973.70
182	2009.11.09 14:11	close	91	0.01	90.040	90.046	89.897	-1.29	9972.41
183	2009.11.09 15:00	sell	92	0.01	89.856	89.978	89.829
184	2009.11.09 15:13	close	92	0.01	89.835	89.978	89.829	0.23	9972.64
185	2009.11.09 16:00	sell	93	0.01	89.845	89.967	89.818
186	2009.11.09 16:17	close	93	0.01	89.824	89.967	89.818	0.23	9972.87
187	2009.11.09 17:00	sell	94	0.01	89.829	89.951	89.802
188	2009.11.09 17:18	close	94	0.01	89.945	89.951	89.802	-1.29	9971.58
189	2009.11.09 18:00	sell	95	0.01	89.923	90.045	89.896
190	2009.11.09 19:00	sell	96	0.01	89.999	90.121	89.972
191	2009.11.09 19:03	close	96	0.01	89.978	90.121	89.972	0.23	9971.81
192	2009.11.09 20:00	sell	97	0.01	89.953	90.075	89.926
193	2009.11.09 20:15	close	95	0.01	90.040	90.045	89.896	-1.30	9970.51
194	2009.11.09 20:17	close	97	0.01	90.069	90.075	89.926	-1.29	9969.22
195	2009.11.09 21:00	sell	98	0.01	89.976	90.098	89.949
196	2009.11.09 22:00	sell	99	0.01	89.997	90.119	89.970
197	2009.11.09 22:53	close	99	0.01	89.976	90.119	89.970	0.23	9969.45
198	2009.11.09 22:58	close	98	0.01	89.955	90.098	89.949	0.23	9969.68
199	2009.11.09 23:00	sell	100	0.01	89.908	90.030	89.881
200	2009.11.09 23:08	close	100	0.01	90.029	90.030	89.881	-1.34	9968.34
201	2009.11.10 00:00	sell	101	0.01	89.964	90.086	89.937
202	2009.11.10 00:15	close	101	0.01	89.943	90.086	89.937	0.23	9968.57
203	2009.11.10 01:00	sell	102	0.01	89.852	89.974	89.825
204	2009.11.10 01:17	close	102	0.01	89.968	89.974	89.825	-1.29	9967.28
205	2009.11.10 02:00	sell	103	0.01	89.974	90.096	89.947
206	2009.11.10 02:31	close	103	0.01	89.954	90.096	89.947	0.22	9967.50
207	2009.11.10 03:00	sell	104	0.01	90.007	90.129	89.980
208	2009.11.10 03:41	close	104	0.01	89.987	90.129	89.980	0.22	9967.72
209	2009.11.10 04:00	sell	105	0.01	89.918	90.040	89.891
210	2009.11.10 05:00	sell	106	0.01	89.899	90.021	89.872
211	2009.11.10 06:00	sell	107	0.01	89.959	90.081	89.932
212	2009.11.10 06:05	close	107	0.01	89.937	90.081	89.932	0.24	9967.96
213	2009.11.10 06:27	close	105	0.01	89.898	90.040	89.891	0.22	9968.18
214	2009.11.10 06:27	close	106	0.01	89.879	90.021	89.872	0.22	9968.40
215	2009.11.10 07:00	sell	108	0.01	89.766	89.888	89.739
216	2009.11.10 07:16	close	108	0.01	89.882	89.888	89.739	-1.29	9967.11
217	2009.11.10 08:00	sell	109	0.01	89.849	89.971	89.822
218	2009.11.10 08:07	close	109	0.01	89.828	89.971	89.822	0.23	9967.34
219	2009.11.10 09:00	sell	110	0.01	89.854	89.976	89.827
220	2009.11.10 09:06	close	110	0.01	89.834	89.976	89.827	0.22	9967.56
221	2009.11.10 10:00	sell	111	0.01	89.758	89.880	89.731
222	2009.11.10 10:23	close	111	0.01	89.874	89.880	89.731	-1.29	9966.27
223	2009.11.10 11:00	sell	112	0.01	89.845	89.967	89.818
224	2009.11.10 11:02	close	112	0.01	89.824	89.967	89.818	0.23	9966.50
225	2009.11.10 12:00	sell	113	0.01	90.102	90.224	90.075
226	2009.11.10 12:23	close	113	0.01	90.082	90.224	90.075	0.22	9966.72
227	2009.11.10 13:00	sell	114	0.01	90.014	90.136	89.987
228	2009.11.10 13:22	close	114	0.01	90.130	90.136	89.987	-1.29	9965.43
229	2009.11.10 14:00	sell	115	0.01	89.831	89.953	89.804
230	2009.11.10 14:47	close	115	0.01	89.811	89.953	89.804	0.22	9965.65
231	2009.11.10 15:00	sell	116	0.01	89.788	89.910	89.761
232	2009.11.10 15:07	close	116	0.01	89.767	89.910	89.761	0.23	9965.88
233	2009.11.10 16:00	sell	117	0.01	89.830	89.952	89.803
234	2009.11.10 16:21	close	117	0.01	89.809	89.952	89.803	0.23	9966.11
235	2009.11.10 17:00	sell	118	0.01	89.766	89.888	89.739
236	2009.11.10 17:28	close	118	0.01	89.882	89.888	89.739	-1.29	9964.82
237	2009.11.10 18:00	sell	119	0.01	89.825	89.947	89.798
238	2009.11.10 18:57	close	119	0.01	89.805	89.947	89.798	0.22	9965.04
239	2009.11.10 19:00	sell	120	0.01	89.760	89.882	89.733
240	2009.11.10 19:23	close	120	0.01	89.876	89.882	89.733	-1.29	9963.75
241	2009.11.10 20:00	sell	121	0.01	89.752	89.874	89.725
242	2009.11.10 21:00	sell	122	0.01	89.748	89.870	89.721
243	2009.11.10 21:28	close	122	0.01	89.864	89.870	89.721	-1.29	9962.46
244	2009.11.10 21:48	close	121	0.01	89.868	89.874	89.725	-1.29	9961.17
245	2009.11.10 22:00	sell	123	0.01	89.845	89.967	89.818
246	2009.11.10 22:28	close	123	0.01	89.824	89.967	89.818	0.23	9961.40
247	2009.11.10 23:00	sell	124	0.01	89.797	89.919	89.770
248	2009.11.11 00:00	sell	125	0.01	89.784	89.906	89.757
249	2009.11.11 00:02	close	124	0.01	89.775	89.919	89.770	0.24	9961.65
250	2009.11.11 00:02	close	125	0.01	89.764	89.906	89.757	0.22	9961.87
251	2009.11.11 01:00	sell	126	0.01	89.686	89.808	89.659
252	2009.11.11 01:01	close	126	0.01	89.666	89.808	89.659	0.22	9962.09
253	2009.11.11 02:00	sell	127	0.01	89.486	89.608	89.459
254	2009.11.11 02:12	close	127	0.01	89.603	89.608	89.459	-1.31	9960.78
255	2009.11.11 03:00	sell	128	0.01	89.525	89.647	89.498
256	2009.11.11 03:02	close	128	0.01	89.641	89.647	89.498	-1.29	9959.49
257	2009.11.11 04:00	sell	129	0.01	89.597	89.719	89.570
258	2009.11.11 04:47	close	129	0.01	89.576	89.719	89.570	0.23	9959.72
259	2009.11.11 05:00	sell	130	0.01	89.537	89.659	89.510
260	2009.11.11 05:02	close	130	0.01	89.515	89.659	89.510	0.25	9959.97
261	2009.11.11 06:00	sell	131	0.01	89.382	89.504	89.355
262	2009.11.11 06:03	close	131	0.01	89.362	89.504	89.355	0.22	9960.19
263	2009.11.11 07:00	sell	132	0.01	89.578	89.700	89.551
264	2009.11.11 07:02	close	132	0.01	89.694	89.700	89.551	-1.29	9958.90
265	2009.11.11 08:00	sell	133	0.01	89.803	89.925	89.776
266	2009.11.11 08:03	close	133	0.01	89.782	89.925	89.776	0.23	9959.13
267	2009.11.11 09:00	sell	134	0.01	90.008	90.130	89.981
268	2009.11.11 09:02	close	134	0.01	89.986	90.130	89.981	0.24	9959.37
269	2009.11.11 10:00	sell	135	0.01	89.844	89.966	89.817
270	2009.11.11 10:13	close	135	0.01	89.822	89.966	89.817	0.24	9959.61
271	2009.11.11 11:00	sell	136	0.01	89.920	90.042	89.893
272	2009.11.11 11:32	close	136	0.01	89.899	90.042	89.893	0.23	9959.84
273	2009.11.11 12:00	sell	137	0.01	89.877	89.999	89.850
274	2009.11.11 12:40	close	137	0.01	89.993	89.999	89.850	-1.29	9958.55
275	2009.11.11 13:00	sell	138	0.01	89.963	90.085	89.936
276	2009.11.11 13:17	close	138	0.01	89.942	90.085	89.936	0.23	9958.78
277	2009.11.11 14:00	sell	139	0.01	89.873	89.995	89.846
278	2009.11.11 14:02	close	139	0.01	89.853	89.995	89.846	0.22	9959.00
279	2009.11.11 15:00	sell	140	0.01	89.819	89.941	89.792
280	2009.11.11 15:03	close	140	0.01	89.799	89.941	89.792	0.22	9959.22
281	2009.11.11 16:00	sell	141	0.01	89.892	90.014	89.865
282	2009.11.11 16:07	close	141	0.01	89.871	90.014	89.865	0.23	9959.45
283	2009.11.11 17:00	sell	142	0.01	89.825	89.947	89.798
284	2009.11.11 17:23	close	142	0.01	89.941	89.947	89.798	-1.29	9958.16
285	2009.11.11 18:00	sell	143	0.01	89.904	90.026	89.877
286	2009.11.11 18:13	close	143	0.01	89.883	90.026	89.877	0.23	9958.39
287	2009.11.11 19:00	sell	144	0.01	89.883	90.005	89.856
288	2009.11.11 19:08	close	144	0.01	89.861	90.005	89.856	0.24	9958.63
289	2009.11.11 20:00	sell	145	0.01	89.845	89.967	89.818
290	2009.11.11 20:55	close	145	0.01	89.824	89.967	89.818	0.23	9958.86
291	2009.11.11 21:00	sell	146	0.01	89.815	89.937	89.788
292	2009.11.11 22:00	sell	147	0.01	89.805	89.927	89.778
293	2009.11.11 23:00	sell	148	0.01	89.880	90.002	89.853
294	2009.11.11 23:03	close	148	0.01	89.856	90.002	89.853	0.27	9959.13
295	2009.11.12 00:00	sell	149	0.01	89.869	89.991	89.842
296	2009.11.12 00:08	close	147	0.01	89.922	89.927	89.778	-1.32	9957.80
297	2009.11.12 00:09	close	146	0.01	89.931	89.937	89.788	-1.31	9956.49
298	2009.11.12 00:12	close	149	0.01	89.986	89.991	89.842	-1.30	9955.19
299	2009.11.12 04:00	sell	150	0.01	89.845	89.967	89.818
300	2009.11.12 04:08	close	150	0.01	89.823	89.967	89.818	0.24	9955.43
301	2009.11.12 05:00	sell	151	0.01	89.740	89.862	89.713
302	2009.11.12 06:00	sell	152	0.01	89.800	89.922	89.773
303	2009.11.12 07:00	sell	153	0.01	89.825	89.947	89.798
304	2009.11.12 07:00	close	151	0.01	89.860	89.862	89.713	-1.34	9954.09
305	2009.11.12 08:01	close	152	0.01	89.916	89.922	89.773	-1.29	9952.80
306	2009.11.12 08:10	close	153	0.01	89.801	89.947	89.798	0.27	9953.07
307	2009.11.12 10:00	sell	154	0.01	89.751	89.873	89.724
308	2009.11.12 10:20	close	154	0.01	89.731	89.873	89.724	0.22	9953.29
309	2009.11.12 11:00	sell	155	0.01	89.730	89.852	89.703
310	2009.11.12 12:00	sell	156	0.01	89.756	89.878	89.729
311	2009.11.12 13:00	sell	157	0.01	89.755	89.877	89.728
312	2009.11.12 13:18	close	155	0.01	89.846	89.852	89.703	-1.29	9952.00
313	2009.11.12 13:27	close	157	0.01	89.874	89.877	89.728	-1.32	9950.68
314	2009.11.12 13:27	close	156	0.01	89.874	89.878	89.729	-1.31	9949.37
315	2009.11.12 15:00	buy	158	0.01	90.165	90.043	90.192
316	2009.11.12 15:05	close	158	0.01	90.186	90.043	90.192	0.23	9949.60
317	2009.11.12 16:00	buy	159	0.01	90.315	90.193	90.342
318	2009.11.12 16:07	close	159	0.01	90.336	90.193	90.342	0.23	9949.83
319	2009.11.12 17:00	buy	160	0.01	90.500	90.378	90.527
320	2009.11.12 17:02	close	160	0.01	90.522	90.378	90.527	0.24	9950.07
321	2009.11.12 18:00	buy	161	0.01	90.438	90.316	90.465
322	2009.11.12 19:00	buy	162	0.01	90.442	90.320	90.469
323	2009.11.12 19:01	close	162	0.01	90.462	90.320	90.469	0.22	9950.29
324	2009.11.12 19:01	close	161	0.01	90.462	90.316	90.465	0.27	9950.56
325	2009.11.12 20:00	buy	163	0.01	90.452	90.330	90.479
326	2009.11.12 20:57	close	163	0.01	90.335	90.330	90.479	-1.30	9949.26
327	2009.11.12 21:00	buy	164	0.01	90.346	90.224	90.373
328	2009.11.12 21:21	close	164	0.01	90.367	90.224	90.373	0.23	9949.49
329	2009.11.12 22:00	buy	165	0.01	90.446	90.324	90.473
330	2009.11.12 23:00	buy	166	0.01	90.374	90.252	90.401
331	2009.11.12 23:03	close	165	0.01	90.327	90.324	90.473	-1.32	9948.17
332	2009.11.12 23:47	close	166	0.01	90.396	90.252	90.401	0.24	9948.41
333	2009.11.13 00:00	buy	167	0.01	90.399	90.277	90.426
334	2009.11.13 00:43	close	167	0.01	90.282	90.277	90.426	-1.30	9947.11
335	2009.11.13 01:00	buy	168	0.01	90.302	90.180	90.329
336	2009.11.13 01:23	close	168	0.01	90.186	90.180	90.329	-1.29	9945.82
337	2009.11.13 02:00	buy	169	0.01	90.289	90.167	90.316
338	2009.11.13 02:03	close	169	0.01	90.311	90.167	90.316	0.24	9946.06
339	2009.11.13 03:00	buy	170	0.01	90.261	90.139	90.288
340	2009.11.13 04:00	buy	171	0.01	90.229	90.107	90.256
341	2009.11.13 04:08	close	170	0.01	90.145	90.139	90.288	-1.29	9944.77
342	2009.11.13 04:46	close	171	0.01	90.250	90.107	90.256	0.23	9945.00
343	2009.11.13 05:00	buy	172	0.01	90.215	90.093	90.242
344	2009.11.13 05:22	close	172	0.01	90.235	90.093	90.242	0.22	9945.22
345	2009.11.13 06:00	buy	173	0.01	90.226	90.104	90.253
346	2009.11.13 07:00	buy	174	0.01	90.240	90.118	90.267
347	2009.11.13 07:40	close	173	0.01	90.249	90.104	90.253	0.25	9945.47
348	2009.11.13 07:40	close	174	0.01	90.261	90.118	90.267	0.23	9945.70
349	2009.11.13 08:00	buy	175	0.01	90.391	90.269	90.418
350	2009.11.13 08:28	close	175	0.01	90.275	90.269	90.418	-1.28	9944.42
351	2009.11.13 09:00	buy	176	0.01	90.321	90.199	90.348
352	2009.11.13 09:07	close	176	0.01	90.204	90.199	90.348	-1.30	9943.12
353	2009.11.13 10:00	buy	177	0.01	90.176	90.054	90.203
354	2009.11.13 10:06	close	177	0.01	90.060	90.054	90.203	-1.29	9941.83
355	2009.11.13 12:00	sell	178	0.01	89.808	89.930	89.781
356	2009.11.13 12:33	close	178	0.01	89.786	89.930	89.781	0.25	9942.08
357	2009.11.13 13:00	sell	179	0.01	89.773	89.895	89.746
358	2009.11.13 13:18	close	179	0.01	89.752	89.895	89.746	0.23	9942.31
359	2009.11.13 14:00	sell	180	0.01	89.800	89.922	89.773
360	2009.11.13 14:21	close	180	0.01	89.779	89.922	89.773	0.23	9942.54
361	2009.11.13 15:00	sell	181	0.01	89.579	89.701	89.552
362	2009.11.13 15:02	close	181	0.01	89.694	89.701	89.552	-1.28	9941.26
363	2009.11.13 16:00	sell	182	0.01	89.670	89.792	89.643
364	2009.11.13 16:32	close	182	0.01	89.650	89.792	89.643	0.22	9941.48
365	2009.11.13 17:00	sell	183	0.01	89.653	89.775	89.626
366	2009.11.13 17:11	close	183	0.01	89.632	89.775	89.626	0.23	9941.71
367	2009.11.13 18:00	sell	184	0.01	89.552	89.674	89.525
368	2009.11.13 18:03	close	184	0.01	89.528	89.674	89.525	0.27	9941.98
369	2009.11.13 19:00	sell	185	0.01	89.558	89.680	89.531
370	2009.11.13 20:00	sell	186	0.01	89.575	89.697	89.548
371	2009.11.13 20:55	close	185	0.01	89.676	89.680	89.531	-1.32	9940.66
372	2009.11.13 20:56	close	186	0.01	89.692	89.697	89.548	-1.30	9939.36
373	2009.11.13 21:00	sell	187	0.01	89.655	89.777	89.628
374	2009.11.13 22:00	sell	188	0.01	89.660	89.782	89.633
375	2009.11.13 22:52	close	188	0.01	89.638	89.782	89.633	0.25	9939.61
376	2009.11.13 22:52	close	187	0.01	89.634	89.777	89.628	0.23	9939.84
377	2009.11.16 00:00	sell	189	0.01	89.556	89.678	89.529
378	2009.11.16 00:08	close	189	0.01	89.533	89.678	89.529	0.26	9940.10
379	2009.11.16 01:00	sell	190	0.01	89.629	89.751	89.602
380	2009.11.16 01:01	close	190	0.01	89.608	89.751	89.602	0.23	9940.33
381	2009.11.16 02:00	sell	191	0.01	89.390	89.512	89.363
382	2009.11.16 02:06	close	191	0.01	89.508	89.512	89.363	-1.32	9939.01
383	2009.11.16 03:00	sell	192	0.01	89.560	89.682	89.533
384	2009.11.16 03:50	close	192	0.01	89.676	89.682	89.533	-1.29	9937.72
385	2009.11.16 04:00	sell	193	0.01	89.660	89.782	89.633
386	2009.11.16 04:55	close	193	0.01	89.638	89.782	89.633	0.25	9937.97
387	2009.11.16 05:00	sell	194	0.01	89.635	89.757	89.608
388	2009.11.16 05:03	close	194	0.01	89.615	89.757	89.608	0.22	9938.19
389	2009.11.16 06:00	sell	195	0.01	89.570	89.692	89.543
390	2009.11.16 07:00	sell	196	0.01	89.560	89.682	89.533
391	2009.11.16 07:02	close	195	0.01	89.544	89.692	89.543	0.29	9938.48
392	2009.11.16 07:03	t/p	196	0.01	89.533	89.682	89.533	0.30	9938.78
393	2009.11.16 08:00	sell	197	0.01	89.600	89.722	89.573
394	2009.11.16 08:07	close	197	0.01	89.575	89.722	89.573	0.28	9939.06
395	2009.11.16 09:00	sell	198	0.01	89.555	89.677	89.528
396	2009.11.16 09:03	close	198	0.01	89.535	89.677	89.528	0.22	9939.28
397	2009.11.16 10:00	sell	199	0.01	89.455	89.577	89.428
398	2009.11.16 11:00	sell	200	0.01	89.450	89.572	89.423
399	2009.11.16 11:01	close	199	0.01	89.434	89.577	89.428	0.23	9939.51
400	2009.11.16 11:01	close	200	0.01	89.428	89.572	89.423	0.25	9939.76
401	2009.11.16 12:00	sell	201	0.01	89.495	89.617	89.468
402	2009.11.16 12:22	close	201	0.01	89.612	89.617	89.468	-1.31	9938.45
403	2009.11.16 13:00	sell	202	0.01	89.605	89.727	89.578
404	2009.11.16 13:04	close	202	0.01	89.585	89.727	89.578	0.22	9938.67
405	2009.11.16 14:00	sell	203	0.01	89.482	89.604	89.455
406	2009.11.16 14:33	close	203	0.01	89.459	89.604	89.455	0.26	9938.93
407	2009.11.16 15:00	sell	204	0.01	89.410	89.532	89.383
408	2009.11.16 15:07	close	204	0.01	89.528	89.532	89.383	-1.32	9937.61
409	2009.11.16 16:00	sell	205	0.01	89.444	89.566	89.417
410	2009.11.16 16:08	close	205	0.01	89.421	89.566	89.417	0.26	9937.87
411	2009.11.16 17:00	sell	206	0.01	89.298	89.420	89.271
412	2009.11.16 17:18	close	206	0.01	89.415	89.420	89.271	-1.31	9936.56
413	2009.11.16 18:00	sell	207	0.01	89.288	89.410	89.261
414	2009.11.16 18:15	s/l	207	0.01	89.410	89.410	89.261	-1.36	9935.20
415	2009.11.16 19:00	sell	208	0.01	89.290	89.412	89.263
416	2009.11.16 19:06	close	208	0.01	89.270	89.412	89.263	0.22	9935.42
417	2009.11.16 20:00	sell	209	0.01	89.031	89.153	89.004
418	2009.11.16 20:01	close	209	0.01	89.006	89.153	89.004	0.28	9935.70
419	2009.11.16 21:00	sell	210	0.01	88.955	89.077	88.928
420	2009.11.16 21:25	s/l	210	0.01	89.077	89.077	88.928	-1.37	9934.33
421	2009.11.16 22:00	sell	211	0.01	89.101	89.223	89.074
422	2009.11.16 22:02	close	211	0.01	89.077	89.223	89.074	0.27	9934.60
423	2009.11.16 23:00	sell	212	0.01	89.037	89.159	89.010
424	2009.11.16 23:56	close	212	0.01	89.156	89.159	89.010	-1.33	9933.27
425	2009.11.17 00:00	sell	213	0.01	89.122	89.244	89.095
426	2009.11.17 00:07	close	213	0.01	89.100	89.244	89.095	0.25	9933.52
427	2009.11.17 01:00	sell	214	0.01	89.010	89.132	88.983
428	2009.11.17 01:17	close	214	0.01	88.990	89.132	88.983	0.22	9933.74
429	2009.11.17 02:00	sell	215	0.01	89.110	89.232	89.083
430	2009.11.17 02:03	close	215	0.01	89.088	89.232	89.083	0.25	9933.99
431	2009.11.17 03:00	sell	216	0.01	89.053	89.175	89.026
432	2009.11.17 04:00	sell	217	0.01	89.061	89.183	89.034
433	2009.11.17 05:00	sell	218	0.01	89.045	89.167	89.018
434	2009.11.17 06:00	sell	219	0.01	89.085	89.207	89.058
435	2009.11.17 07:00	sell	220	0.01	89.080	89.202	89.053
436	2009.11.17 08:00	sell	221	0.01	89.043	89.165	89.016
437	2009.11.17 08:00	close	219	0.01	89.063	89.207	89.058	0.25	9934.24
438	2009.11.17 08:00	close	220	0.01	89.058	89.202	89.053	0.25	9934.49
439	2009.11.17 08:01	close	217	0.01	89.041	89.183	89.034	0.22	9934.71
440	2009.11.17 08:02	close	216	0.01	89.031	89.175	89.026	0.25	9934.96
441	2009.11.17 08:02	close	218	0.01	89.025	89.167	89.018	0.22	9935.18
442	2009.11.17 08:08	close	221	0.01	89.023	89.165	89.016	0.22	9935.40
443	2009.11.17 09:00	sell	222	0.01	88.845	88.967	88.818
444	2009.11.17 09:10	close	222	0.01	88.821	88.967	88.818	0.27	9935.67
445	2009.11.17 10:00	sell	223	0.01	88.825	88.947	88.798
446	2009.11.17 10:12	close	223	0.01	88.941	88.947	88.798	-1.30	9934.37
447	2009.11.17 11:00	sell	224	0.01	89.010	89.132	88.983
448	2009.11.17 11:06	close	224	0.01	88.986	89.132	88.983	0.27	9934.64
449	2009.11.17 12:00	sell	225	0.01	89.050	89.172	89.023
450	2009.11.17 13:00	sell	226	0.01	89.135	89.257	89.108
451	2009.11.17 13:00	close	225	0.01	89.166	89.172	89.023	-1.30	9933.34
452	2009.11.17 13:07	close	226	0.01	89.252	89.257	89.108	-1.31	9932.03
453	2009.11.17 14:00	sell	227	0.01	89.265	89.387	89.238
454	2009.11.17 14:31	close	227	0.01	89.242	89.387	89.238	0.26	9932.29
455	2009.11.17 15:00	sell	228	0.01	89.265	89.387	89.238
456	2009.11.17 15:20	close	228	0.01	89.242	89.387	89.238	0.26	9932.55
457	2009.11.17 16:00	sell	229	0.01	89.275	89.397	89.248
458	2009.11.17 16:31	close	229	0.01	89.255	89.397	89.248	0.22	9932.77
459	2009.11.17 17:00	sell	230	0.01	89.390	89.512	89.363
460	2009.11.17 17:25	close	230	0.01	89.368	89.512	89.363	0.25	9933.02
461	2009.11.17 18:00	sell	231	0.01	89.410	89.532	89.383
462	2009.11.17 18:03	close	231	0.01	89.389	89.532	89.383	0.23	9933.25
463	2009.11.17 19:00	sell	232	0.01	89.260	89.382	89.233
464	2009.11.17 19:12	close	232	0.01	89.379	89.382	89.233	-1.33	9931.92
465	2009.11.17 20:00	sell	233	0.01	89.214	89.336	89.187
466	2009.11.17 21:00	sell	234	0.01	89.280	89.402	89.253
467	2009.11.17 21:03	close	233	0.01	89.331	89.336	89.187	-1.31	9930.61
468	2009.11.17 22:00	sell	235	0.01	89.294	89.416	89.267
469	2009.11.17 22:33	close	235	0.01	89.273	89.416	89.267	0.24	9930.85
470	2009.11.17 23:00	sell	236	0.01	89.244	89.366	89.217
471	2009.11.17 23:00	close	234	0.01	89.258	89.402	89.253	0.25	9931.10
472	2009.11.17 23:25	close	236	0.01	89.364	89.366	89.217	-1.34	9929.76
473	2009.11.18 00:00	sell	237	0.01	89.330	89.452	89.303
474	2009.11.18 00:16	close	237	0.01	89.308	89.452	89.303	0.25	9930.01
475	2009.11.18 01:00	sell	238	0.01	89.240	89.362	89.213
476	2009.11.18 02:00	sell	239	0.01	89.229	89.351	89.202
477	2009.11.18 03:00	sell	240	0.01	89.295	89.417	89.268
478	2009.11.18 03:20	close	240	0.01	89.273	89.417	89.268	0.25	9930.26
479	2009.11.18 04:00	sell	241	0.01	89.275	89.397	89.248
480	2009.11.18 04:30	close	241	0.01	89.254	89.397	89.248	0.24	9930.50
481	2009.11.18 05:00	sell	242	0.01	89.232	89.354	89.205
482	2009.11.18 05:03	close	238	0.01	89.217	89.362	89.213	0.26	9930.76
483	2009.11.18 05:03	t/p	242	0.01	89.205	89.354	89.205	0.30	9931.06
484	2009.11.18 05:03	close	239	0.01	89.205	89.351	89.202	0.27	9931.33
485	2009.11.18 06:00	sell	243	0.01	89.180	89.302	89.153
486	2009.11.18 06:07	close	243	0.01	89.160	89.302	89.153	0.22	9931.55
487	2009.11.18 07:00	sell	244	0.01	89.160	89.282	89.133
488	2009.11.18 07:48	close	244	0.01	89.135	89.282	89.133	0.28	9931.83
489	2009.11.18 08:00	sell	245	0.01	89.179	89.301	89.152
490	2009.11.18 08:14	close	245	0.01	89.155	89.301	89.152	0.27	9932.10
491	2009.11.18 09:00	sell	246	0.01	89.160	89.282	89.133
492	2009.11.18 09:09	close	246	0.01	89.139	89.282	89.133	0.24	9932.34
493	2009.11.18 10:00	sell	247	0.01	89.140	89.262	89.113
494	2009.11.18 10:28	close	247	0.01	89.115	89.262	89.113	0.28	9932.62
495	2009.11.18 11:00	sell	248	0.01	89.020	89.142	88.993
496	2009.11.18 11:21	close	248	0.01	89.137	89.142	88.993	-1.31	9931.31
497	2009.11.18 12:00	sell	249	0.01	89.110	89.232	89.083
498	2009.11.18 12:28	close	249	0.01	89.087	89.232	89.083	0.26	9931.57
499	2009.11.18 13:00	sell	250	0.01	89.105	89.227	89.078
500	2009.11.18 14:00	sell	251	0.01	89.140	89.262	89.113
501	2009.11.18 14:30	close	251	0.01	89.118	89.262	89.113	0.25	9931.82
502	2009.11.18 14:32	close	250	0.01	89.221	89.227	89.078	-1.30	9930.52
503	2009.11.18 15:00	sell	252	0.01	89.205	89.327	89.178
504	2009.11.18 15:16	close	252	0.01	89.181	89.327	89.178	0.27	9930.79
505	2009.11.18 16:00	sell	253	0.01	89.235	89.357	89.208
506	2009.11.18 16:10	close	253	0.01	89.215	89.357	89.208	0.22	9931.01
507	2009.11.18 17:00	sell	254	0.01	89.245	89.367	89.218
508	2009.11.18 17:02	close	254	0.01	89.225	89.367	89.218	0.22	9931.23
509	2009.11.18 21:00	buy	255	0.01	89.485	89.363	89.512
510	2009.11.18 21:46	close	255	0.01	89.369	89.363	89.512	-1.30	9929.93
511	2009.11.19 04:00	sell	256	0.01	89.185	89.307	89.158
512	2009.11.19 04:23	close	256	0.01	89.165	89.307	89.158	0.22	9930.15
513	2009.11.19 05:00	sell	257	0.01	89.090	89.212	89.063
514	2009.11.19 06:00	sell	258	0.01	89.135	89.257	89.108
515	2009.11.19 06:38	close	258	0.01	89.115	89.257	89.108	0.22	9930.37
516	2009.11.19 07:00	sell	259	0.01	89.124	89.246	89.097
517	2009.11.19 07:05	close	259	0.01	89.102	89.246	89.097	0.25	9930.62
518	2009.11.19 07:06	close	257	0.01	89.069	89.212	89.063	0.24	9930.86
519	2009.11.19 08:00	sell	260	0.01	89.050	89.172	89.023
520	2009.11.19 08:07	close	260	0.01	89.025	89.172	89.023	0.28	9931.14
521	2009.11.19 09:00	sell	261	0.01	88.906	89.028	88.879
522	2009.11.19 09:02	close	261	0.01	88.886	89.028	88.879	0.23	9931.37
523	2009.11.19 10:00	sell	262	0.01	89.081	89.203	89.054
524	2009.11.19 10:12	close	262	0.01	89.060	89.203	89.054	0.24	9931.61
525	2009.11.19 11:00	sell	263	0.01	88.945	89.067	88.918
526	2009.11.19 11:17	close	263	0.01	88.924	89.067	88.918	0.24	9931.85
527	2009.11.19 12:00	sell	264	0.01	88.939	89.061	88.912
528	2009.11.19 12:26	close	264	0.01	89.054	89.061	88.912	-1.29	9930.56
529	2009.11.19 13:00	sell	265	0.01	88.915	89.037	88.888
530	2009.11.19 13:18	close	265	0.01	88.892	89.037	88.888	0.26	9930.82
531	2009.11.19 14:00	sell	266	0.01	88.890	89.012	88.863
532	2009.11.19 14:14	close	266	0.01	88.869	89.012	88.863	0.24	9931.06
533	2009.11.19 15:00	sell	267	0.01	88.730	88.852	88.703
534	2009.11.19 15:06	close	267	0.01	88.708	88.852	88.703	0.25	9931.31
535	2009.11.19 16:00	sell	268	0.01	88.708	88.830	88.681
536	2009.11.19 16:02	close	268	0.01	88.824	88.830	88.681	-1.31	9930.00
537	2009.11.19 17:00	sell	269	0.01	88.781	88.903	88.754
538	2009.11.19 17:30	close	269	0.01	88.902	88.903	88.754	-1.36	9928.64
539	2009.11.19 18:00	sell	270	0.01	88.950	89.072	88.923
540	2009.11.19 18:03	close	270	0.01	88.929	89.072	88.923	0.24	9928.88
541	2009.11.19 19:00	sell	271	0.01	88.865	88.987	88.838
542	2009.11.19 20:00	sell	272	0.01	88.919	89.041	88.892
543	2009.11.19 20:23	close	271	0.01	88.983	88.987	88.838	-1.33	9927.55
544	2009.11.19 20:37	close	272	0.01	89.035	89.041	88.892	-1.30	9926.25
545	2009.11.19 21:00	sell	273	0.01	88.985	89.107	88.958
546	2009.11.19 22:00	sell	274	0.01	89.055	89.177	89.028
547	2009.11.19 22:05	close	274	0.01	89.035	89.177	89.028	0.22	9926.47
548	2009.11.19 23:00	sell	275	0.01	88.958	89.080	88.931
549	2009.11.19 23:25	close	273	0.01	88.960	89.107	88.958	0.28	9926.75
550	2009.11.20 00:00	sell	276	0.01	88.920	89.042	88.893
551	2009.11.20 00:00	close	275	0.01	88.937	89.080	88.931	0.23	9926.98
552	2009.11.20 00:17	close	276	0.01	88.897	89.042	88.893	0.26	9927.24
553	2009.11.20 01:00	sell	277	0.01	88.910	89.032	88.883
554	2009.11.20 01:03	close	277	0.01	88.886	89.032	88.883	0.27	9927.51
555	2009.11.20 02:00	sell	278	0.01	89.015	89.137	88.988
556	2009.11.20 02:01	close	278	0.01	88.994	89.137	88.988	0.24	9927.75
557	2009.11.20 03:00	sell	279	0.01	88.976	89.098	88.949
558	2009.11.20 03:13	close	279	0.01	88.954	89.098	88.949	0.25	9928.00
559	2009.11.20 04:00	sell	280	0.01	88.823	88.945	88.796
560	2009.11.20 04:58	close	280	0.01	88.940	88.945	88.796	-1.32	9926.68
561	2009.11.20 05:00	sell	281	0.01	88.909	89.031	88.882
562	2009.11.20 05:17	close	281	0.01	88.889	89.031	88.882	0.22	9926.90
563	2009.11.20 06:00	sell	282	0.01	88.910	89.032	88.883
564	2009.11.20 07:00	sell	283	0.01	88.911	89.033	88.884
565	2009.11.20 07:12	close	283	0.01	88.891	89.033	88.884	0.22	9927.12
566	2009.11.20 07:12	close	282	0.01	88.888	89.032	88.883	0.25	9927.37
567	2009.11.20 08:00	sell	284	0.01	88.765	88.887	88.738
568	2009.11.20 08:17	close	284	0.01	88.883	88.887	88.738	-1.33	9926.04
569	2009.11.20 09:00	sell	285	0.01	88.775	88.897	88.748
570	2009.11.20 09:41	close	285	0.01	88.894	88.897	88.748	-1.34	9924.70
571	2009.11.20 10:00	sell	286	0.01	88.879	89.001	88.852
572	2009.11.20 10:23	close	286	0.01	88.859	89.001	88.852	0.23	9924.93
573	2009.11.20 11:00	sell	287	0.01	88.870	88.992	88.843
574	2009.11.20 11:08	close	287	0.01	88.846	88.992	88.843	0.27	9925.20
575	2009.11.20 12:00	sell	288	0.01	88.830	88.952	88.803
576	2009.11.20 13:00	sell	289	0.01	88.885	89.007	88.858
577	2009.11.20 13:05	s/l	288	0.01	88.952	88.952	88.803	-1.37	9923.83
578	2009.11.20 13:06	close	289	0.01	89.003	89.007	88.858	-1.33	9922.50
579	2009.11.20 14:00	sell	290	0.01	88.960	89.082	88.933
580	2009.11.20 15:00	sell	291	0.01	88.968	89.090	88.941
581	2009.11.20 15:03	close	290	0.01	89.076	89.082	88.933	-1.30	9921.20
582	2009.11.20 15:03	s/l	291	0.01	89.090	89.090	88.941	-1.37	9919.83
583	2009.11.20 18:00	sell	292	0.01	88.910	89.032	88.883
584	2009.11.20 18:03	close	292	0.01	88.889	89.032	88.883	0.24	9920.07
585	2009.11.20 19:00	sell	293	0.01	88.930	89.052	88.903
586	2009.11.20 20:00	sell	294	0.01	88.955	89.077	88.928
587	2009.11.20 21:00	sell	295	0.01	88.950	89.072	88.923
588	2009.11.20 21:27	close	293	0.01	89.049	89.052	88.903	-1.34	9918.73
589	2009.11.20 22:00	sell	296	0.01	89.014	89.136	88.987
590	2009.11.20 22:08	close	296	0.01	88.992	89.136	88.987	0.25	9918.98
591	2009.11.20 22:12	close	294	0.01	88.931	89.077	88.928	0.27	9919.25
592	2009.11.20 22:12	close	295	0.01	88.926	89.072	88.923	0.27	9919.52
593	2009.11.23 00:00	sell	297	0.01	88.818	88.940	88.791
594	2009.11.23 00:25	close	297	0.01	88.935	88.940	88.791	-1.32	9918.20
595	2009.11.23 01:00	sell	298	0.01	88.868	88.990	88.841
596	2009.11.23 02:00	sell	299	0.01	88.928	89.050	88.901
597	2009.11.23 02:02	close	298	0.01	88.986	88.990	88.841	-1.33	9916.87
598	2009.11.23 03:00	sell	300	0.01	88.923	89.045	88.896
599	2009.11.23 03:36	close	299	0.01	88.907	89.050	88.901	0.24	9917.11
600	2009.11.23 03:36	close	300	0.01	88.903	89.045	88.896	0.22	9917.33
601	2009.11.23 04:00	sell	301	0.01	88.913	89.035	88.886
602	2009.11.23 05:00	sell	302	0.01	88.895	89.017	88.868
603	2009.11.23 05:23	close	301	0.01	88.889	89.035	88.886	0.27	9917.60
604	2009.11.23 05:48	close	302	0.01	88.874	89.017	88.868	0.24	9917.84
605	2009.11.23 06:00	sell	303	0.01	88.870	88.992	88.843
606	2009.11.23 06:16	close	303	0.01	88.850	88.992	88.843	0.23	9918.07
607	2009.11.23 07:00	sell	304	0.01	88.825	88.947	88.798
608	2009.11.23 08:00	sell	305	0.01	88.813	88.935	88.786
609	2009.11.23 08:00	close	304	0.01	88.805	88.947	88.798	0.23	9918.30
610	2009.11.23 08:01	close	305	0.01	88.793	88.935	88.786	0.23	9918.53
611	2009.11.23 09:00	sell	306	0.01	88.697	88.819	88.670
612	2009.11.23 09:08	close	306	0.01	88.813	88.819	88.670	-1.31	9917.22
613	2009.11.23 10:00	sell	307	0.01	88.978	89.100	88.951
614	2009.11.23 10:10	close	307	0.01	88.957	89.100	88.951	0.24	9917.46
615	2009.11.23 11:00	sell	308	0.01	88.865	88.987	88.838
616	2009.11.23 11:20	close	308	0.01	88.844	88.987	88.838	0.24	9917.70
617	2009.11.23 12:00	sell	309	0.01	88.823	88.945	88.796
618	2009.11.23 13:00	sell	310	0.01	88.833	88.955	88.806
619	2009.11.23 14:00	sell	311	0.01	88.864	88.986	88.837
620	2009.11.23 14:35	close	311	0.01	88.844	88.986	88.837	0.23	9917.93
621	2009.11.23 14:37	close	310	0.01	88.812	88.955	88.806	0.24	9918.17
622	2009.11.23 14:38	close	309	0.01	88.801	88.945	88.796	0.25	9918.42
623	2009.11.23 15:00	sell	312	0.01	88.826	88.948	88.799
624	2009.11.23 15:12	close	312	0.01	88.804	88.948	88.799	0.25	9918.67
625	2009.11.23 16:00	sell	313	0.01	88.877	88.999	88.850
626	2009.11.23 16:02	close	313	0.01	88.855	88.999	88.850	0.25	9918.92
627	2009.11.23 19:00	buy	314	0.01	89.127	89.005	89.154
628	2009.11.23 20:00	buy	315	0.01	89.098	88.976	89.125
629	2009.11.23 20:56	close	314	0.01	89.011	89.005	89.154	-1.30	9917.62
630	2009.11.23 21:38	close	315	0.01	88.981	88.976	89.125	-1.31	9916.31
631	2009.11.24 02:00	sell	316	0.01	88.839	88.961	88.812
632	2009.11.24 03:00	sell	317	0.01	88.830	88.952	88.803
633	2009.11.24 03:40	close	317	0.01	88.947	88.952	88.803	-1.32	9914.99
634	2009.11.24 03:40	close	316	0.01	88.956	88.961	88.812	-1.32	9913.67
635	2009.11.24 04:00	sell	318	0.01	88.890	89.012	88.863
636	2009.11.24 05:00	sell	319	0.01	88.884	89.006	88.857
637	2009.11.24 05:10	close	318	0.01	88.870	89.012	88.863	0.23	9913.90
638	2009.11.24 05:10	close	319	0.01	88.864	89.006	88.857	0.23	9914.13
639	2009.11.24 06:00	sell	320	0.01	88.863	88.985	88.836
640	2009.11.24 06:32	close	320	0.01	88.842	88.985	88.836	0.24	9914.37
641	2009.11.24 07:00	sell	321	0.01	88.824	88.946	88.797
642	2009.11.24 07:07	close	321	0.01	88.802	88.946	88.797	0.25	9914.62
643	2009.11.24 08:00	sell	322	0.01	88.683	88.805	88.656
644	2009.11.24 08:45	close	322	0.01	88.662	88.805	88.656	0.24	9914.86
645	2009.11.24 09:00	sell	323	0.01	88.644	88.766	88.617
646	2009.11.24 09:02	close	323	0.01	88.622	88.766	88.617	0.25	9915.11
647	2009.11.24 10:00	sell	324	0.01	88.646	88.768	88.619
648	2009.11.24 10:34	close	324	0.01	88.624	88.768	88.619	0.25	9915.36
649	2009.11.24 11:00	sell	325	0.01	88.608	88.730	88.581
650	2009.11.24 11:18	close	325	0.01	88.724	88.730	88.581	-1.31	9914.05
651	2009.11.24 12:00	sell	326	0.01	88.678	88.800	88.651
652	2009.11.24 12:22	close	326	0.01	88.657	88.800	88.651	0.24	9914.29
653	2009.11.24 13:00	sell	327	0.01	88.658	88.780	88.631
654	2009.11.24 13:11	close	327	0.01	88.638	88.780	88.631	0.23	9914.52
655	2009.11.24 14:00	sell	328	0.01	88.569	88.691	88.542
656	2009.11.24 14:03	close	328	0.01	88.548	88.691	88.542	0.24	9914.76
657	2009.11.24 15:00	sell	329	0.01	88.410	88.532	88.383
658	2009.11.24 15:13	close	329	0.01	88.527	88.532	88.383	-1.32	9913.44
659	2009.11.24 16:00	sell	330	0.01	88.505	88.627	88.478
660	2009.11.24 16:00	close	330	0.01	88.484	88.627	88.478	0.24	9913.68
661	2009.11.24 17:00	sell	331	0.01	88.505	88.627	88.478
662	2009.11.24 17:07	close	331	0.01	88.484	88.627	88.478	0.24	9913.92
663	2009.11.24 18:00	sell	332	0.01	88.574	88.696	88.547
664	2009.11.24 18:02	close	332	0.01	88.553	88.696	88.547	0.24	9914.16
665	2009.11.24 19:00	sell	333	0.01	88.529	88.651	88.502
666	2009.11.24 19:07	close	333	0.01	88.508	88.651	88.502	0.24	9914.40
667	2009.11.24 20:00	sell	334	0.01	88.446	88.568	88.419
668	2009.11.24 20:53	close	334	0.01	88.562	88.568	88.419	-1.31	9913.09
669	2009.11.24 21:00	sell	335	0.01	88.518	88.640	88.491
670	2009.11.24 22:00	sell	336	0.01	88.519	88.641	88.492
671	2009.11.24 22:58	close	336	0.01	88.499	88.641	88.492	0.23	9913.32
672	2009.11.24 22:59	close	335	0.01	88.498	88.640	88.491	0.23	9913.55
673	2009.11.24 23:00	sell	337	0.01	88.494	88.616	88.467
674	2009.11.24 23:11	close	337	0.01	88.474	88.616	88.467	0.23	9913.78
675	2009.11.25 00:00	sell	338	0.01	88.506	88.628	88.479
676	2009.11.25 00:40	close	338	0.01	88.626	88.628	88.479	-1.35	9912.43
677	2009.11.25 01:00	sell	339	0.01	88.598	88.720	88.571
678	2009.11.25 01:11	close	339	0.01	88.576	88.720	88.571	0.25	9912.68
679	2009.11.25 02:00	sell	340	0.01	88.466	88.588	88.439
680	2009.11.25 02:02	close	340	0.01	88.445	88.588	88.439	0.24	9912.92
681	2009.11.25 03:00	sell	341	0.01	88.251	88.373	88.224
682	2009.11.25 03:04	close	341	0.01	88.231	88.373	88.224	0.23	9913.15
683	2009.11.25 04:00	sell	342	0.01	88.314	88.436	88.287
684	2009.11.25 04:26	close	342	0.01	88.293	88.436	88.287	0.24	9913.39
685	2009.11.25 05:00	sell	343	0.01	88.266	88.388	88.239
686	2009.11.25 06:00	sell	344	0.01	88.271	88.393	88.244
687	2009.11.25 07:00	sell	345	0.01	88.345	88.467	88.318
688	2009.11.25 07:06	close	343	0.01	88.383	88.388	88.239	-1.32	9912.07
689	2009.11.25 07:06	close	344	0.01	88.387	88.393	88.244	-1.31	9910.76
690	2009.11.25 07:21	close	345	0.01	88.324	88.467	88.318	0.24	9911.00
691	2009.11.25 08:00	sell	346	0.01	88.313	88.435	88.286
692	2009.11.25 08:02	close	346	0.01	88.292	88.435	88.286	0.24	9911.24
693	2009.11.25 09:00	sell	347	0.01	88.354	88.476	88.327
694	2009.11.25 09:02	close	347	0.01	88.334	88.476	88.327	0.23	9911.47
695	2009.11.25 10:00	sell	348	0.01	88.154	88.276	88.127
696	2009.11.25 10:03	close	348	0.01	88.132	88.276	88.127	0.25	9911.72
697	2009.11.25 11:00	sell	349	0.01	87.641	87.763	87.614
698	2009.11.25 11:03	close	349	0.01	87.621	87.763	87.614	0.23	9911.95
699	2009.11.25 12:00	sell	350	0.01	87.765	87.887	87.738
700	2009.11.25 12:12	close	350	0.01	87.744	87.887	87.738	0.24	9912.19
701	2009.11.25 13:00	sell	351	0.01	87.716	87.838	87.689
702	2009.11.25 13:28	close	351	0.01	87.695	87.838	87.689	0.24	9912.43
703	2009.11.25 14:00	sell	352	0.01	87.602	87.724	87.575
704	2009.11.25 14:12	close	352	0.01	87.582	87.724	87.575	0.23	9912.66
705	2009.11.25 15:00	sell	353	0.01	87.523	87.645	87.496
706	2009.11.25 15:33	close	353	0.01	87.502	87.645	87.496	0.24	9912.90
707	2009.11.25 16:00	sell	354	0.01	87.518	87.640	87.491
708	2009.11.25 16:05	close	354	0.01	87.634	87.640	87.491	-1.32	9911.58
709	2009.11.25 17:00	sell	355	0.01	87.657	87.779	87.630
710	2009.11.25 17:23	close	355	0.01	87.636	87.779	87.630	0.24	9911.82
711	2009.11.25 18:00	sell	356	0.01	87.648	87.770	87.621
712	2009.11.25 18:22	close	356	0.01	87.626	87.770	87.621	0.25	9912.07
713	2009.11.25 19:00	sell	357	0.01	87.671	87.793	87.644
714	2009.11.25 19:01	close	357	0.01	87.649	87.793	87.644	0.25	9912.32
715	2009.11.25 20:00	sell	358	0.01	87.478	87.600	87.451
716	2009.11.25 20:07	close	358	0.01	87.457	87.600	87.451	0.24	9912.56
717	2009.11.25 21:00	sell	359	0.01	87.400	87.522	87.373
718	2009.11.25 21:04	close	359	0.01	87.380	87.522	87.373	0.23	9912.79
719	2009.11.25 22:00	sell	360	0.01	87.314	87.436	87.287
720	2009.11.25 22:41	close	360	0.01	87.429	87.436	87.287	-1.32	9911.47
721	2009.11.25 23:00	sell	361	0.01	87.314	87.436	87.287
722	2009.11.26 00:00	sell	362	0.01	87.321	87.443	87.294
723	2009.11.26 00:08	close	362	0.01	87.300	87.443	87.294	0.24	9911.71
724	2009.11.26 00:08	close	361	0.01	87.291	87.436	87.287	0.24	9911.95
725	2009.11.26 01:00	sell	363	0.01	87.334	87.456	87.307
726	2009.11.26 01:10	close	363	0.01	87.312	87.456	87.307	0.25	9912.20
727	2009.11.26 02:00	sell	364	0.01	87.390	87.512	87.363
728	2009.11.26 02:02	close	364	0.01	87.369	87.512	87.363	0.24	9912.44
729	2009.11.26 03:00	sell	365	0.01	87.414	87.536	87.387
730	2009.11.26 03:01	close	365	0.01	87.394	87.536	87.387	0.23	9912.67
731	2009.11.26 04:00	sell	366	0.01	87.194	87.316	87.167
732	2009.11.26 04:04	close	366	0.01	87.310	87.316	87.167	-1.33	9911.34
733	2009.11.26 05:00	sell	367	0.01	86.737	86.859	86.710
734	2009.11.26 05:01	close	367	0.01	86.716	86.859	86.710	0.24	9911.58
735	2009.11.26 06:00	sell	368	0.01	86.366	86.488	86.339
736	2009.11.26 06:02	close	368	0.01	86.340	86.488	86.339	0.30	9911.88
737	2009.11.26 07:00	sell	369	0.01	86.563	86.685	86.536
738	2009.11.26 07:06	close	369	0.01	86.683	86.685	86.536	-1.38	9910.50
739	2009.11.26 08:00	sell	370	0.01	86.961	87.083	86.934
740	2009.11.26 08:00	close	370	0.01	86.936	87.083	86.934	0.29	9910.79
741	2009.11.26 09:00	sell	371	0.01	86.775	86.897	86.748
742	2009.11.26 09:08	close	371	0.01	86.891	86.897	86.748	-1.34	9909.45
743	2009.11.26 10:00	sell	372	0.01	86.884	87.006	86.857
744	2009.11.26 10:23	close	372	0.01	86.862	87.006	86.857	0.25	9909.70
745	2009.11.26 11:00	sell	373	0.01	86.815	86.937	86.788
746	2009.11.26 11:06	close	373	0.01	86.794	86.937	86.788	0.24	9909.94
747	2009.11.26 12:00	sell	374	0.01	86.753	86.875	86.726
748	2009.11.26 12:33	close	374	0.01	86.732	86.875	86.726	0.24	9910.18
749	2009.11.26 13:00	sell	375	0.01	86.765	86.887	86.738
750	2009.11.26 13:09	close	375	0.01	86.741	86.887	86.738	0.28	9910.46
751	2009.11.26 14:00	sell	376	0.01	86.668	86.790	86.641
752	2009.11.26 14:51	close	376	0.01	86.647	86.790	86.641	0.24	9910.70
753	2009.11.26 15:00	sell	377	0.01	86.603	86.725	86.576
754	2009.11.26 15:36	close	377	0.01	86.721	86.725	86.576	-1.36	9909.34
755	2009.11.26 16:00	sell	378	0.01	86.594	86.716	86.567
756	2009.11.26 16:59	close	378	0.01	86.572	86.716	86.567	0.25	9909.59
757	2009.11.26 17:00	sell	379	0.01	86.557	86.679	86.530
758	2009.11.26 17:07	close	379	0.01	86.535	86.679	86.530	0.25	9909.84
759	2009.11.26 18:00	sell	380	0.01	86.452	86.574	86.425
760	2009.11.26 18:06	close	380	0.01	86.570	86.574	86.425	-1.36	9908.48
761	2009.11.26 19:00	sell	381	0.01	86.510	86.632	86.483
762	2009.11.26 19:00	close	381	0.01	86.631	86.632	86.483	-1.40	9907.08
763	2009.11.26 20:00	sell	382	0.01	86.472	86.594	86.445
764	2009.11.26 20:52	close	382	0.01	86.588	86.594	86.445	-1.34	9905.74
765	2009.11.26 21:00	sell	383	0.01	86.480	86.602	86.453
766	2009.11.26 21:57	close	383	0.01	86.597	86.602	86.453	-1.35	9904.39
767	2009.11.26 22:00	sell	384	0.01	86.621	86.743	86.594
768	2009.11.26 22:00	close	384	0.01	86.600	86.743	86.594	0.24	9904.63
769	2009.11.26 23:00	sell	385	0.01	86.571	86.693	86.544
770	2009.11.26 23:00	close	385	0.01	86.550	86.693	86.544	0.24	9904.87
771	2009.11.27 00:00	sell	386	0.01	86.399	86.521	86.372
772	2009.11.27 00:04	close	386	0.01	86.376	86.521	86.372	0.27	9905.14
773	2009.11.27 01:00	sell	387	0.01	85.153	85.275	85.126
774	2009.11.27 01:00	close	387	0.01	85.131	85.275	85.126	0.26	9905.40
775	2009.11.27 02:00	sell	388	0.01	86.156	86.278	86.129
776	2009.11.27 02:02	close	388	0.01	86.135	86.278	86.129	0.24	9905.64
777	2009.11.27 03:00	sell	389	0.01	86.036	86.158	86.009
778	2009.11.27 03:05	close	389	0.01	86.014	86.158	86.009	0.26	9905.90
779	2009.11.27 04:00	sell	390	0.01	86.002	86.124	85.975
780	2009.11.27 04:00	close	390	0.01	85.981	86.124	85.975	0.24	9906.14
781	2009.11.27 05:00	sell	391	0.01	86.040	86.162	86.013
782	2009.11.27 05:17	close	391	0.01	86.159	86.162	86.013	-1.38	9904.76
783	2009.11.27 06:00	sell	392	0.01	86.357	86.479	86.330
784	2009.11.27 06:02	close	392	0.01	86.335	86.479	86.330	0.25	9905.01
785	2009.11.27 07:00	sell	393	0.01	85.985	86.107	85.958
786	2009.11.27 07:02	close	393	0.01	86.102	86.107	85.958	-1.36	9903.65
787	2009.11.27 08:00	sell	394	0.01	85.898	86.020	85.871
788	2009.11.27 08:00	close	394	0.01	85.876	86.020	85.871	0.26	9903.91
789	2009.11.27 09:00	sell	395	0.01	86.128	86.250	86.101
790	2009.11.27 09:04	close	395	0.01	86.245	86.250	86.101	-1.36	9902.55
791	2009.11.27 10:00	sell	396	0.01	86.325	86.447	86.298
792	2009.11.27 10:49	close	396	0.01	86.441	86.447	86.298	-1.34	9901.21
793	2009.11.27 11:00	sell	397	0.01	86.505	86.627	86.478
794	2009.11.27 11:04	close	397	0.01	86.482	86.627	86.478	0.27	9901.48
795	2009.11.27 12:00	sell	398	0.01	86.391	86.513	86.364
796	2009.11.27 12:02	close	398	0.01	86.371	86.513	86.364	0.23	9901.71
797	2009.11.27 13:00	sell	399	0.01	86.486	86.608	86.459
798	2009.11.27 13:04	close	399	0.01	86.466	86.608	86.459	0.23	9901.94
799	2009.11.27 14:00	sell	400	0.01	86.459	86.581	86.432
800	2009.11.27 14:03	close	400	0.01	86.577	86.581	86.432	-1.36	9900.58
801	2009.11.27 15:00	sell	401	0.01	86.545	86.667	86.518
802	2009.11.27 15:01	close	401	0.01	86.663	86.667	86.518	-1.36	9899.22
803	2009.11.27 16:00	sell	402	0.01	86.876	86.998	86.849
804	2009.11.27 16:02	close	402	0.01	86.992	86.998	86.849	-1.33	9897.89
805	2009.11.27 17:00	sell	403	0.01	86.692	86.814	86.665
806	2009.11.27 17:01	close	403	0.01	86.809	86.814	86.665	-1.35	9896.54
807	2009.11.27 18:00	sell	404	0.01	86.868	86.990	86.841
808	2009.11.27 18:03	close	404	0.01	86.847	86.990	86.841	0.24	9896.78
809	2009.11.27 19:00	sell	405	0.01	86.769	86.891	86.742
810	2009.11.27 19:30	close	405	0.01	86.746	86.891	86.742	0.27	9897.05
811	2009.11.27 20:00	sell	406	0.01	86.654	86.776	86.627
812	2009.11.27 20:14	close	406	0.01	86.771	86.776	86.627	-1.35	9895.70
813	2009.11.27 21:00	sell	407	0.01	86.718	86.840	86.691
814	2009.11.27 21:01	close	407	0.01	86.696	86.840	86.691	0.25	9895.95
815	2009.11.27 22:00	sell	408	0.01	86.563	86.685	86.536
816	2009.11.27 22:14	close	408	0.01	86.541	86.685	86.536	0.25	9896.20